Marchés français ouverture 7 h 52 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 557,16 -1 296,30 (-2,03 %)
Realty Income Corporation (O)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00057500 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 278 | 4,017 | 21.97% |
| O240719C00057500 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 82 | 3,118 | 17.38% |
| O240920C00057500 | 2024-05-23 3:10PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 81 | 1,984 | 16.65% |
| O241220C00057500 | 2024-05-23 3:19PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | -0.35 | -25.93% | 67 | 400 | 17.66% |
| O250117C00057500 | 2024-05-23 10:57AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.15 | -0.28 | -18.30% | 205 | 1,547 | 17.32% |
| O250620C00057500 | 2024-05-23 10:29AM EDT | 2025-06-20 | 2.15 | 1.35 | 2.00 | -0.39 | -15.35% | 58 | 220 | 17.96% |
| O260116C00057500 | 2024-05-23 3:33PM EDT | 2026-01-16 | 3.10 | 3.00 | 4.00 | -0.90 | -22.50% | 19 | 579 | 22.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00057500 | 2024-05-23 3:57PM EDT | 2024-06-21 | 5.28 | 3.20 | 5.50 | +1.64 | +45.05% | 16 | 459 | 29.59% |
| O240920P00057500 | 2024-05-22 10:07AM EDT | 2024-09-20 | 3.80 | 5.60 | 6.00 | 0.00 | - | 7 | 81 | 20.90% |
| O241220P00057500 | 2024-05-17 12:07PM EDT | 2024-12-20 | 4.10 | 6.10 | 8.30 | 0.00 | - | 1 | 22 | 31.90% |
| O250117P00057500 | 2024-05-23 2:30PM EDT | 2025-01-17 | 6.10 | 6.20 | 6.70 | +1.80 | +41.86% | 2 | 670 | 19.83% |
| O250620P00057500 | 2024-05-23 2:59PM EDT | 2025-06-20 | 6.95 | 7.10 | 9.50 | +1.25 | +21.93% | 10 | 1 | 29.08% |
| O260116P00057500 | 2024-05-14 12:21PM EDT | 2026-01-16 | 7.06 | 8.40 | 9.40 | 0.00 | - | 1 | 148 | 23.11% |
