La bourse ferme dans 1 h 27 min
CAC 40
7 992,95 -47,17 (-0,59 %) Euro Stoxx 50
5 050,71 -18,38 (-0,36 %) Dow Jones
38 878,26 -7,91 (-0,02 %) EUR/USD
1,0821 -0,0073 (-0,67 %) Gold future
2 326,50 -64,40 (-2,69 %) Bitcoin EUR
66 055,45 +307,64 (+0,47 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00052500 | 2024-06-06 3:49PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.55 | -0.70 | -35.00% | 1 | 2,467 | 21.05% |
| O240719C00052500 | 2024-06-06 2:03PM EDT | 2024-07-19 | 2.31 | 1.80 | 1.95 | 0.00 | - | 6 | 1,256 | 18.36% |
| O240920C00052500 | 2024-06-06 12:47PM EDT | 2024-09-20 | 3.09 | 2.45 | 2.65 | 0.00 | - | 9 | 830 | 18.06% |
| O241220C00052500 | 2024-06-06 12:47PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 220 | 18.80% |
| O250117C00052500 | 2024-06-07 9:36AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.60 | -0.43 | -11.23% | 2 | 1,666 | 18.20% |
| O250620C00052500 | 2024-06-06 11:12AM EDT | 2025-06-20 | 4.74 | 4.40 | 4.60 | 0.00 | - | 29 | 63 | 18.71% |
| O260116C00052500 | 2024-06-06 2:06PM EDT | 2026-01-16 | 6.20 | 5.30 | 5.60 | 0.00 | - | 2 | 385 | 18.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00052500 | 2024-06-07 9:45AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 132 | 3,706 | 18.12% |
| O240719P00052500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.81 | 0.70 | 0.80 | +0.31 | +62.00% | 7 | 967 | 17.51% |
| O240920P00052500 | 2024-06-07 9:42AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | +0.23 | +18.85% | 1 | 1,733 | 17.53% |
| O241220P00052500 | 2024-06-06 11:48AM EDT | 2024-12-20 | 2.05 | 2.25 | 2.40 | 0.00 | - | 85 | 303 | 18.76% |
| O250117P00052500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.80 | 0.00 | - | 1 | 969 | 20.00% |
| O250620P00052500 | 2024-06-07 9:30AM EDT | 2025-06-20 | 3.90 | 3.50 | 3.80 | +0.50 | +14.71% | 3 | 50 | 20.09% |
| O260116P00052500 | 2024-06-06 9:44AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.20 | +0.30 | +6.52% | 3 | 126 | 21.39% |
