La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 311,10 -79,80 (-3,34 %) Bitcoin EUR
64 127,73 -1 317,90 (-2,01 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00050000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 3.90 | 2.15 | 3.80 | -0.39 | -9.09% | 4 | 493 | 39.01% |
| O240719C00050000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 3.73 | 3.60 | 3.80 | -0.31 | -7.67% | 3 | 98 | 23.05% |
| O240920C00050000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 4.50 | 4.10 | 4.30 | -0.40 | -8.16% | 1 | 515 | 20.39% |
| O241220C00050000 | 2024-06-06 3:58PM EDT | 2024-12-20 | 5.49 | 4.70 | 4.90 | 0.00 | - | 2 | 51 | 19.48% |
| O250117C00050000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 5.17 | 4.80 | 5.10 | -0.83 | -13.83% | 4 | 1,209 | 19.58% |
| O250620C00050000 | 2024-06-03 3:44PM EDT | 2025-06-20 | 5.66 | 5.60 | 6.10 | 0.00 | - | 10 | 34 | 20.19% |
| O260116C00050000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 6.85 | 6.60 | 6.80 | -0.45 | -6.16% | 4 | 1,571 | 18.99% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00050000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 570 | 2,041 | 23.44% |
| O240719P00050000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 45 | 715 | 18.12% |
| O240920P00050000 | 2024-06-07 3:37PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.85 | +0.10 | +14.93% | 45 | 1,494 | 18.99% |
| O241220P00050000 | 2024-06-07 3:49PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.60 | +0.17 | +12.78% | 4 | 314 | 19.64% |
| O250117P00050000 | 2024-06-06 10:14AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | +0.15 | +9.68% | 1 | 1,699 | 19.74% |
| O250620P00050000 | 2024-06-07 2:16PM EDT | 2025-06-20 | 2.65 | 2.60 | 2.85 | +0.25 | +10.42% | 4 | 49 | 20.57% |
| O260116P00050000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.73 | 3.90 | 4.10 | 0.00 | - | 4 | 483 | 21.50% |
