Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00045000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 9.47 | 8.10 | 8.80 | 0.00 | - | 1 | 24 | 53.13% |
O240920C00045000 | 2024-06-04 9:45AM EDT | 2024-09-20 | 8.71 | 6.70 | 8.70 | 0.00 | - | 36 | 184 | 26.07% |
O241220C00045000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 8.57 | 8.70 | 10.80 | 0.00 | - | 1 | 21 | 39.78% |
O250117C00045000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 9.02 | 8.70 | 10.70 | +1.97 | +27.94% | 2 | 431 | 36.44% |
O250620C00045000 | 2024-05-23 12:57PM EDT | 2025-06-20 | 9.05 | 9.10 | 9.90 | 0.00 | - | 1 | 28 | 23.05% |
O260116C00045000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 8.90 | 9.60 | 12.10 | 0.00 | - | 1 | 92 | 29.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00045000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 373 | 44.34% |
O240719P00045000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 29.69% |
O240920P00045000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 2 | 574 | 22.02% |
O241220P00045000 | 2024-06-07 2:56PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 25 | 362 | 22.63% |
O250117P00045000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.07 | +11.11% | 5 | 1,034 | 22.24% |
O250620P00045000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 1.60 | 1.30 | 1.40 | 0.00 | - | 50 | 126 | 21.89% |
O260116P00045000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 2.47 | 2.35 | 2.50 | +0.22 | +9.78% | 100 | 726 | 23.12% |