Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 23.70 | 25.00 | 0.00 | - | 2 | 0 | 234.77% |
O240719C00030000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
O240920C00030000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 24.02 | 22.60 | 24.50 | 0.00 | - | 2 | 5 | 62.01% |
O250117C00030000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 22.80 | 21.90 | 25.60 | 0.00 | - | 10 | 12 | 78.71% |
O250620C00030000 | 2024-06-03 2:04PM EDT | 2025-06-20 | 23.26 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 64.53% |
O260116C00030000 | 2024-05-23 2:53PM EDT | 2026-01-16 | 22.70 | 21.00 | 26.00 | 0.00 | - | 1 | 10 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 209.28% |
O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 73.14% |
O250117P00030000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 39.36% |
O260116P00030000 | 2024-06-06 1:36PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 2,100 | 32.42% |