La bourse ferme dans 17 min
CAC 40
7 478,62 -52,10 (-0,69 %) Euro Stoxx 50
4 897,35 -5,25 (-0,11 %) Dow Jones
39 263,83 +99,77 (+0,25 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 335,50 -1,10 (-0,05 %) Bitcoin EUR
56 713,88 -893,66 (-1,55 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 10 | 17 | 25.00 | 0.15 | 0.00 | - | 1 | 474 |
| 23.67 | 0.00 | - | 20 | 0 | 27.50 | 0.21 | 0.00 | - | 2 | 279 |
| 22.70 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 24 | 2,100 |
| 20.41 | 0.00 | - | 1 | 0 | 32.50 | 0.50 | 0.00 | - | 10 | 243 |
| 19.00 | 0.00 | - | 80 | 77 | 35.00 | 0.63 | 0.00 | - | 20 | 183 |
| 16.60 | 0.00 | - | 1 | 71 | 37.50 | 1.10 | 0.00 | - | 2 | 189 |
| 12.60 | -1.10 | -8.03% | 1 | 177 | 40.00 | 1.36 | 0.00 | - | 45 | 501 |
| 10.50 | 0.00 | - | 230 | 575 | 42.50 | 1.85 | 0.00 | - | 21 | 655 |
| 8.44 | -0.87 | -9.34% | 1 | 124 | 45.00 | 2.43 | 0.00 | - | 74 | 692 |
| 7.26 | 0.00 | - | 6 | 727 | 47.50 | 3.27 | +0.13 | +4.14% | 10 | 384 |
| 5.40 | 0.00 | - | 38 | 1,540 | 50.00 | 4.17 | -0.07 | -1.65% | 20 | 616 |
| 4.30 | -0.20 | -4.44% | 29 | 391 | 52.50 | 5.30 | 0.00 | - | 4 | 140 |
| 3.35 | +0.05 | +1.51% | 47 | 1,241 | 55.00 | 6.60 | -0.23 | -3.37% | 94 | 324 |
| 2.40 | 0.00 | - | 11 | 672 | 57.50 | 7.30 | 0.00 | - | 13 | 135 |
| 1.90 | +0.05 | +2.70% | 2 | 651 | 60.00 | 9.50 | 0.00 | - | 3 | 120 |
| 1.45 | 0.00 | - | 1 | 201 | 62.50 | 11.40 | 0.00 | - | 11 | 56 |
| 0.95 | 0.00 | - | 5 | 709 | 65.00 | 13.25 | 0.00 | - | 3 | 25 |
| 0.97 | 0.00 | - | 4 | 82 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 0.57 | 0.00 | - | 25 | 482 | 70.00 | 15.95 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 137 | 75.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 2 | 142 | 80.00 | 26.95 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 382 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
