La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,53 +138,51 (+0,22 %)
Realty Income Corporation (O)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | -0.06 | -0.26% | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 1 | 3 |
| 13.09 | 0.00 | - | 1 | 0 | 37.50 | 0.46 | 0.00 | - | 4 | 51 |
| 13.50 | 0.00 | - | 2 | 12 | 40.00 | 0.70 | 0.00 | - | 10 | 89 |
| 11.90 | 0.00 | - | 1 | 27 | 42.50 | 1.00 | 0.00 | - | 9 | 146 |
| 9.01 | 0.00 | - | 1 | 40 | 45.00 | 1.41 | -0.08 | -5.37% | 14 | 128 |
| 7.20 | 0.00 | - | 30 | 45 | 47.50 | 2.00 | 0.00 | - | 10 | 69 |
| 5.55 | 0.00 | - | 10 | 44 | 50.00 | 3.10 | 0.00 | - | 1 | 55 |
| 4.10 | 0.00 | - | 20 | 75 | 52.50 | 3.70 | -0.50 | -11.90% | 1 | 98 |
| 3.10 | +0.28 | +9.93% | 1 | 152 | 55.00 | 4.97 | 0.00 | - | 98 | 151 |
| 2.20 | -0.35 | -13.73% | 1 | 154 | 57.50 | 6.40 | 0.00 | - | 5 | 18 |
| 1.50 | +0.05 | +3.45% | 2 | 401 | 60.00 | 9.90 | 0.00 | - | 10 | 21 |
| 0.96 | +0.01 | +1.05% | 3 | 42 | 62.50 | 10.35 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 6 | 91 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
| 0.30 | +0.02 | +7.14% | 2 | 49 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
