La bourse ferme dans 23 min
CAC 40
7 483,68 -47,04 (-0,62 %) Euro Stoxx 50
4 900,84 -1,76 (-0,04 %) Dow Jones
39 286,51 +122,45 (+0,31 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 336,40 -0,20 (-0,01 %) Bitcoin EUR
56 804,08 -820,39 (-1,42 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.02 | 0.00 | - | 1 | 13 | 30.00 | 0.10 | 0.00 | - | 1 | 168 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.10 | +0.02 | +25.00% | 4 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.13 | 0.00 | - | 10 | 5,113 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.17 | 0.00 | - | 2 | 183 |
| 13.71 | 0.00 | - | 9 | 165 | 40.00 | 0.25 | 0.00 | - | 40 | 752 |
| 10.95 | 0.00 | - | 25 | 740 | 42.50 | 0.45 | 0.00 | - | 2 | 1,347 |
| 9.10 | 0.00 | - | 5 | 439 | 45.00 | 0.70 | -0.05 | -6.67% | 2 | 1,174 |
| 5.60 | 0.00 | - | 50 | 385 | 47.50 | 1.15 | 0.00 | - | 25 | 1,121 |
| 3.75 | 0.00 | - | 35 | 1,220 | 50.00 | 1.78 | -0.17 | -8.72% | 1 | 1,970 |
| 2.44 | 0.00 | - | 151 | 1,948 | 52.50 | 3.10 | 0.00 | - | 8 | 1,006 |
| 1.46 | -0.04 | -2.67% | 8 | 2,469 | 55.00 | 4.60 | 0.00 | - | 2 | 992 |
| 0.82 | -0.03 | -3.53% | 1 | 1,694 | 57.50 | 5.40 | 0.00 | - | 12 | 690 |
| 0.44 | 0.00 | - | 24 | 2,960 | 60.00 | 7.95 | -0.63 | -7.34% | 1 | 777 |
| 0.25 | 0.00 | - | 22 | 1,178 | 62.50 | 9.84 | 0.00 | - | 10 | 628 |
| 0.16 | +0.03 | +30.00% | 2 | 1,273 | 65.00 | 12.68 | 0.00 | - | 1 | 852 |
| 0.12 | 0.00 | - | 10 | 1,122 | 67.50 | 15.10 | 0.00 | - | 1 | 49 |
| 0.15 | +0.08 | +114.29% | 1 | 1,146 | 70.00 | 15.10 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 9 | 347 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 406 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 116 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 188 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 96 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 572 | 787 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
