La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 029,11 +251,45 (+0,41 %)
Realty Income Corporation (O)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 3 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 24.02 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1,537 |
| 11.90 | 0.00 | - | 1 | 19 | 40.00 | 0.15 | 0.00 | - | 1 | 149 |
| 12.55 | 0.00 | - | 4 | 7 | 42.50 | 0.12 | 0.00 | - | 7 | 694 |
| 7.65 | 0.00 | - | 2 | 182 | 45.00 | 0.18 | -0.05 | -21.74% | 5 | 574 |
| 6.20 | 0.00 | - | 2 | 133 | 47.50 | 0.36 | -0.04 | -10.00% | 2 | 825 |
| 4.20 | +0.20 | +5.00% | 3 | 474 | 50.00 | 0.75 | -0.05 | -6.25% | 10 | 1,554 |
| 2.45 | +0.10 | +4.26% | 38 | 878 | 52.50 | 1.50 | -0.05 | -3.23% | 8 | 1,753 |
| 1.14 | +0.04 | +3.64% | 40 | 1,659 | 55.00 | 2.88 | -0.02 | -0.69% | 10 | 1,024 |
| 0.46 | -0.02 | -4.17% | 23 | 2,165 | 57.50 | 4.73 | 0.00 | - | 8 | 87 |
| 0.22 | +0.04 | +22.22% | 17 | 2,939 | 60.00 | 7.00 | +0.05 | +0.72% | 2 | 176 |
| 0.11 | 0.00 | - | 1 | 327 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 353 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 113 | 178 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 33 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 3 | 80.00 | - | - | - | - | - |
