La bourse ferme dans 20 min
CAC 40
7 483,17 -47,55 (-0,63 %) Euro Stoxx 50
4 899,70 -2,90 (-0,06 %) Dow Jones
39 252,45 +88,39 (+0,23 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 336,70 +0,10 (+0,00 %) Bitcoin EUR
56 774,29 -794,19 (-1,38 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 3 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 24.02 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1,537 |
| 11.90 | 0.00 | - | 1 | 19 | 40.00 | 0.09 | 0.00 | - | 10 | 159 |
| 10.30 | 0.00 | - | 4 | 8 | 42.50 | 0.12 | 0.00 | - | 1 | 693 |
| 7.91 | 0.00 | - | 10 | 165 | 45.00 | 0.20 | +0.03 | +21.43% | 2 | 686 |
| 5.05 | +0.25 | +5.21% | 2 | 157 | 47.50 | 0.35 | -0.03 | -7.89% | 1 | 1,024 |
| 2.85 | 0.00 | - | 47 | 461 | 50.00 | 0.80 | -0.14 | -14.14% | 8 | 2,181 |
| 1.50 | -0.05 | -3.23% | 5 | 967 | 52.50 | 1.80 | -0.20 | -10.00% | 2 | 2,016 |
| 0.59 | -0.06 | -9.23% | 20 | 2,597 | 55.00 | 3.70 | 0.00 | - | 14 | 1,017 |
| 0.24 | +0.01 | +4.35% | 14 | 2,181 | 57.50 | 4.50 | 0.00 | - | 6 | 87 |
| 0.10 | 0.00 | - | 88 | 2,882 | 60.00 | 7.80 | 0.00 | - | 1 | 173 |
| 0.08 | 0.00 | - | 21 | 351 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 35 | 390 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 178 | 70.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 33 | 75.00 | 22.21 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 11 | 14 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 85.00 | 32.24 | 0.00 | - | 1 | 2 |
