Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00055000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 86.52% |
NYT240719C00055000 | 2024-02-20 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 32.62% |
NYT241018C00055000 | 2024-04-08 12:36PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 27.34% |
NYT241115C00055000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 0.55 | 0.05 | 2.90 | 0.00 | - | 2 | 15 | 46.72% |