Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00050000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NYT240719C00050000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NYT241018C00050000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NYT241115C00050000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 34.22% |