Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00047000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NYT240621C00047000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
NYT240719C00047000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
NYT241018C00047000 | 2024-02-22 12:57PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.50 | 0.00 | - | 1 | 1 | 27.42% |
NYT241115C00047000 | 2024-04-10 2:03PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 29.53% |