Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00046000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.30 | +46.15% | 3 | 248 | 44.97% |
NYT240621C00046000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 1.28 | 1.40 | 1.50 | 0.00 | - | 15 | 86 | 29.81% |
NYT240719C00046000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 1.50 | 1.65 | 1.80 | 0.00 | - | 11 | 99 | 27.32% |
NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 21.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00046000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 3.51 | 2.30 | 2.45 | 0.00 | - | 4 | 6 | 23.49% |
NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |