Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT240621C00044000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00044000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NYT240719P00044000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
NYT241018P00044000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |