Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00043000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NYT240621C00043000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYT240719C00043000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00043000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NYT240621P00043000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NYT240719P00043000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NYT241018P00043000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |