Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00042000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT240621C00042000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT241115C00042000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00042000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NYT240621P00042000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
NYT241115P00042000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |