Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719C00041000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
NYT241018C00041000 | 2024-04-23 12:46PM EDT | 2024-10-18 | 4.81 | 5.80 | 6.20 | 0.00 | - | - | 1 | 33.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00041000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 31 | 35 | 47.95% |
NYT240719P00041000 | 2024-03-20 10:51AM EDT | 2024-07-19 | 1.20 | 1.05 | 4.00 | 0.00 | - | 1 | 6 | 54.35% |
NYT241018P00041000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.93 | 1.45 | 2.15 | 0.00 | - | - | 3 | 33.15% |