Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00039000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.91% |
NYT240621P00039000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 31.98% |
NYT240719P00039000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 28.08% |
NYT241018P00039000 | 2024-02-16 12:54PM EDT | 2024-10-18 | 1.65 | 1.10 | 2.00 | 0.00 | - | 19 | 19 | 38.75% |