Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719C00060000 | 2024-03-21 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 4 | 58.40% |
NYT241018C00060000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.01 | 0.25 | 2.25 | 0.00 | - | 1 | 24 | 45.61% |
NYT241115C00060000 | 2024-06-25 11:27AM EDT | 2024-11-15 | 0.57 | 0.55 | 0.90 | 0.00 | - | 15 | 743 | 27.56% |
NYT250117C00060000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.30 | 0.00 | - | 10 | 24 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00060000 | 2024-03-01 3:30PM EDT | 2024-11-15 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 92.57% |