Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00046000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
NYT240719C00046000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
NYT241018C00046000 | 2024-06-07 3:36PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 70.70% |
NYT240719P00046000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
NYT241018P00046000 | 2024-06-04 12:45PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |