Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 52 | 1,176 | 2024-05-10 | 0.45 | 0.00 | - | 1 | 28 |
0.03 | 0.00 | - | 16 | 15,871 | 2024-05-17 | 0.45 | 0.00 | - | 6 | 1,728 |
0.05 | 0.00 | - | 21 | 1,466 | 2024-05-24 | 0.44 | 0.00 | - | 2 | 31 |
0.08 | 0.00 | - | 37 | 1,603 | 2024-05-31 | 0.43 | 0.00 | - | 2 | 7 |
0.10 | 0.00 | - | 164 | 934 | 2024-06-07 | 0.41 | 0.00 | - | 1 | 15 |
0.10 | 0.00 | - | 110 | 202 | 2024-06-14 | - | - | - | - | - |
0.11 | 0.00 | - | 81 | 2,320 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 189 |
0.20 | 0.00 | - | 42 | 18,183 | 2024-07-19 | 0.62 | 0.00 | - | 64 | 26,886 |
0.37 | 0.00 | - | 23 | 7,115 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 764 |
0.45 | 0.00 | - | 226 | 1,803 | 2024-11-15 | 0.82 | 0.00 | - | 3 | 411 |
0.60 | 0.00 | - | 250 | 798 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 141 |
0.58 | 0.00 | - | 192 | 5,955 | 2025-01-17 | 0.82 | 0.00 | - | 4 | 3,852 |
1.02 | 0.00 | - | 86 | 16,460 | 2026-01-16 | 1.16 | 0.00 | - | 40 | 1,059 |