Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.10 | -66.67% | 605 | 3,295 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 6 | 1,745 |
0.11 | -0.04 | -26.67% | 135 | 12,568 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 94 | 4,867 |
0.15 | -0.05 | -25.00% | 22 | 1,701 | 2024-05-24 | 0.15 | +0.05 | +50.00% | 322 | 649 |
0.20 | -0.02 | -9.09% | 15 | 781 | 2024-05-31 | 0.15 | 0.00 | - | 49 | 290 |
0.25 | 0.00 | - | 15 | 362 | 2024-06-07 | 0.15 | 0.00 | - | 76 | 123 |
0.39 | 0.00 | - | 50 | 50 | 2024-06-14 | 0.20 | 0.00 | - | - | 31 |
0.28 | -0.02 | -6.67% | 54 | 2,029 | 2024-06-21 | 0.25 | 0.00 | - | 146 | 1,216 |
0.35 | -0.05 | -12.50% | 4 | 16,538 | 2024-07-19 | 0.35 | 0.00 | - | 117 | 7,996 |
0.61 | 0.00 | - | 25 | 6,938 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 2,057 |
0.73 | 0.00 | - | 4 | 1,220 | 2024-11-15 | 0.53 | -0.02 | -3.64% | 51 | 118 |
0.70 | 0.00 | - | 1 | 1,393 | 2024-12-20 | 0.55 | -0.05 | -8.33% | 1 | 227 |
0.85 | +0.05 | +6.25% | 1 | 6,269 | 2025-01-17 | 0.62 | 0.00 | - | 80 | 3,180 |
1.30 | 0.00 | - | 77 | 4,889 | 2026-01-16 | 0.90 | 0.00 | - | 3 | 6,625 |