Marchés français ouverture 8 h 59 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 016,27 +998,67 (+1,75 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.32 | -36.78% | 52 | 2,380 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 1,865 |
| 0.55 | -0.06 | -9.84% | 29 | 14,474 | 2024-05-17 | 0.03 | 0.00 | - | 16 | 15,995 |
| 0.60 | 0.00 | - | 14 | 563 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 931 |
| 0.65 | -0.09 | -12.16% | 1 | 447 | 2024-05-31 | 0.05 | 0.00 | - | 26 | 301 |
| 0.55 | -0.22 | -28.57% | 6 | 473 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 2 |
| 0.70 | +0.10 | +16.67% | 65 | 1,223 | 2024-06-21 | 0.10 | 0.00 | - | 14 | 69,727 |
| 0.70 | -0.04 | -5.41% | 1 | 4,502 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 8 | 23,920 |
| 0.90 | +0.10 | +12.50% | 2 | 2,585 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 2,069 |
| 1.06 | 0.00 | - | 5 | 343 | 2024-11-15 | 0.33 | 0.00 | - | 11 | 679 |
| 1.00 | 0.00 | - | 15 | 1,336 | 2024-12-20 | 0.36 | 0.00 | - | 35 | 11,472 |
| 1.05 | +0.10 | +10.53% | 40 | 7,778 | 2025-01-17 | 0.40 | +0.03 | +8.11% | 10 | 22,149 |
| 1.50 | +0.05 | +3.45% | 4 | 14,749 | 2026-01-16 | 0.66 | 0.00 | - | 11 | 1,735 |
