Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | 0.00 | - | 2 | 15 | 2024-05-10 | 0.04 | 0.00 | - | 39 | 71 |
1.55 | 0.00 | - | 10 | 422 | 2024-05-17 | 0.01 | 0.00 | - | 110 | 15,165 |
1.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 218 |
2.18 | 0.00 | - | 3 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 831 |
1.45 | 0.00 | - | 11 | 19 | 2024-06-07 | 0.10 | 0.00 | - | - | 336 |
1.56 | +1.56 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
1.76 | 0.00 | - | 3 | 33 | 2024-06-21 | 0.04 | 0.00 | - | - | 122 |
1.55 | -0.05 | -3.13% | 20 | 511 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 4,945 |
1.60 | 0.00 | - | 8 | 46 | 2024-10-18 | 0.05 | 0.00 | - | 110 | 495 |
1.55 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 1,036 |
1.70 | 0.00 | - | 1 | 77 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 318 |
1.70 | -0.16 | -8.60% | 5 | 1,067 | 2025-01-17 | 0.13 | +0.01 | +8.33% | 1 | 25,540 |
1.95 | -0.15 | -7.14% | 46 | 6,305 | 2026-01-16 | 0.30 | 0.00 | - | 80 | 1,786 |