Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.04 | -80.00% | 5 | 31,813 | 2024-05-17 | 1.00 | +0.17 | +20.48% | 12 | 107 |
0.05 | 0.00 | - | 141 | 318 | 2024-05-24 | 0.95 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 12 | 15 | 2024-05-31 | 1.05 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | 11 | 35 | 2024-06-14 | 1.05 | 0.00 | - | - | 15 |
0.05 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 7 |
0.09 | -0.01 | -10.00% | 5 | 5,372 | 2024-07-19 | 1.00 | -0.08 | -7.41% | 25 | 1,178 |
0.20 | -0.05 | -20.00% | 55 | 3,061 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 947 |
0.35 | 0.00 | - | 400 | 7,152 | 2024-11-15 | 1.20 | 0.00 | - | 10 | 10 |
0.36 | -0.01 | -2.70% | 25 | 713 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 68 |
0.40 | -0.02 | -4.76% | 31 | 4,654 | 2025-01-17 | 1.72 | 0.00 | - | 80 | 8,143 |
0.92 | 0.00 | - | 14 | 1,793 | 2026-01-16 | 1.65 | 0.00 | - | 24 | 300 |