La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 747,48 +414,20 (+0,74 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 15,871 | 2024-05-17 | 0.55 | +0.10 | +22.22% | 26 | 1,728 |
| 0.05 | 0.00 | - | 21 | 1,466 | 2024-05-24 | 0.45 | +0.01 | +2.27% | 1 | 31 |
| 0.05 | -0.03 | -37.50% | 265 | 1,603 | 2024-05-31 | 0.43 | 0.00 | - | 2 | 7 |
| 0.09 | -0.01 | -10.00% | 199 | 934 | 2024-06-07 | 0.41 | 0.00 | - | 1 | 15 |
| 0.04 | -0.06 | -60.00% | 1 | 202 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 251 | 2,320 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 189 |
| 0.18 | -0.02 | -10.00% | 160 | 18,183 | 2024-07-19 | 0.65 | +0.03 | +4.84% | 1 | 26,886 |
| 0.40 | +0.03 | +8.11% | 2 | 7,115 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 764 |
| 0.42 | -0.03 | -6.67% | 2 | 1,803 | 2024-11-15 | 0.82 | 0.00 | - | 3 | 411 |
| 0.50 | -0.10 | -16.67% | 20 | 798 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 141 |
| 0.50 | -0.08 | -13.79% | 176 | 5,955 | 2025-01-17 | 0.82 | 0.00 | - | 4 | 3,852 |
| 0.95 | -0.07 | -6.86% | 51 | 16,460 | 2026-01-16 | 1.20 | +0.04 | +3.45% | 6 | 1,059 |
