Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.08 | -0.02 | -1.82% | 1 | 419 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 13 | 25,420 |
1.05 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 485 |
1.05 | +0.03 | +2.94% | 2 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 306 |
0.85 | 0.00 | - | - | 40 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 527 |
1.00 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
1.20 | 0.00 | - | 91 | 187 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 329 |
1.19 | 0.00 | - | 6 | 449 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 52 | 33,597 |
1.20 | 0.00 | - | 10 | 311 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 1,179 |
1.45 | 0.00 | - | 1 | 200 | 2024-11-15 | 0.18 | -0.07 | -28.00% | 4 | 14,522 |
0.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 0.20 | +0.05 | +33.33% | 7 | 982 |
1.32 | 0.00 | - | 3 | 3,875 | 2025-01-17 | 0.25 | +0.04 | +19.05% | 5 | 42,005 |
1.55 | -0.20 | -11.43% | 21 | 862 | 2026-01-16 | 0.45 | 0.00 | - | 32 | 317 |