Marchés français ouverture 1 h 8 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 145,77 +71,79 (+0,19 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 967,39 +429,58 (+2,32 %) Bitcoin EUR
58 256,45 +1 143,45 (+2,00 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-08 3:11PM EDT | 0.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NYCB240510C00001500 | 2024-05-08 3:11PM EDT | 1.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240510C00003000 | 2024-05-09 3:14PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NYCB240510C00003500 | 2024-05-09 3:58PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| NYCB240510C00004000 | 2024-05-09 3:58PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240510P00003000 | 2024-05-08 1:56PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NYCB240510P00003500 | 2024-05-09 2:27PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NYCB240510P00004000 | 2024-05-09 1:21PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240510P00005000 | 2024-05-07 12:01PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
