La bourse ferme dans 2 h 32 min
CAC 40
8 157,17 +25,76 (+0,32 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0761 +0,0009 (+0,09 %) Gold future
2 335,40 +13,10 (+0,56 %) Bitcoin EUR
57 180,21 -650,63 (-1,13 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 0.50 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 210.16% |
| NYCB250117C00001000 | 2024-05-08 2:50PM EDT | 1.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| NYCB250117C00001500 | 2024-05-07 11:00AM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.00% |
| NYCB250117C00002000 | 2024-05-07 2:53PM EDT | 2.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 1,067 | 0.00% |
| NYCB250117C00002500 | 2024-05-08 11:23AM EDT | 2.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3,875 | 0.00% |
| NYCB250117C00003000 | 2024-05-08 10:41AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 7,778 | 0.00% |
| NYCB250117C00003500 | 2024-05-08 3:12PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 6,269 | 0.00% |
| NYCB250117C00004000 | 2024-05-08 12:36PM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 94 | 5,992 | 3.13% |
| NYCB250117C00004500 | 2024-05-08 3:37PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 4,636 | 6.25% |
| NYCB250117C00005000 | 2024-05-08 2:41PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 157 | 18,392 | 12.50% |
| NYCB250117C00005500 | 2024-05-07 12:43PM EDT | 5.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 4,931 | 12.50% |
| NYCB250117C00007000 | 2024-05-08 3:30PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 30,024 | 25.00% |
| NYCB250117C00010000 | 2024-05-08 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21,226 | 25.00% |
| NYCB250117C00012000 | 2024-05-08 10:20AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 7,245 | 25.00% |
| NYCB250117C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 4,178 | 50.00% |
| NYCB250117C00017000 | 2024-03-28 9:46AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 94 | 822 | 84.38% |
| NYCB250117C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 1,119 | 50.00% |
| NYCB250117C00025000 | 2024-03-13 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 154 | 100.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB250117P00000500 | 2024-05-06 10:17AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6,726 | 50.00% |
| NYCB250117P00001000 | 2024-05-07 12:20PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,872 | 50.00% |
| NYCB250117P00001500 | 2024-05-07 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 440 | 16,180 | 25.00% |
| NYCB250117P00002000 | 2024-05-08 10:48AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 251 | 25,540 | 25.00% |
| NYCB250117P00002500 | 2024-05-07 1:13PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7,389 | 42,004 | 12.50% |
| NYCB250117P00003000 | 2024-05-07 12:15PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22,149 | 6.25% |
| NYCB250117P00003500 | 2024-05-08 10:59AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 163 | 3,191 | 1.56% |
| NYCB250117P00004000 | 2024-05-07 1:00PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 3,852 | 0.00% |
| NYCB250117P00004500 | 2024-04-19 12:35PM EDT | 4.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 80 | 8,143 | 0.00% |
| NYCB250117P00005000 | 2024-05-08 12:25PM EDT | 5.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 8,336 | 0.00% |
| NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| NYCB250117P00007000 | 2024-05-03 3:57PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,595 | 0.00% |
| NYCB250117P00010000 | 2024-05-03 9:43AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 12.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 15 | 2,380 | 0.00% |
| NYCB250117P00015000 | 2024-03-05 4:55PM EDT | 15.00 | 11.70 | 11.70 | 13.00 | 0.00 | - | 18 | 81 | 187.70% |
| NYCB250117P00017000 | 2023-08-04 2:21PM EDT | 17.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| NYCB250117P00020000 | 2024-01-29 2:21PM EDT | 20.00 | 9.79 | 15.20 | 17.60 | 0.00 | - | 5 | 3 | 224.61% |
| NYCB250117P00025000 | 2024-05-01 10:51AM EDT | 25.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
