La bourse ferme dans 6 h 15 min
CAC 40
8 125,97 -5,44 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 056,32 -1 038,29 (-1,79 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 0.50 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 287.50% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241220C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00003000 | 2024-05-08 11:21AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB241220C00003500 | 2024-05-08 12:59PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00004000 | 2024-05-08 1:23PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NYCB241220C00004500 | 2024-05-07 12:39PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NYCB241220C00005000 | 2024-05-08 12:12PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-05-03 1:05PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NYCB241220C00007000 | 2024-05-08 12:51PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220P00002000 | 2024-05-07 1:12PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NYCB241220P00003000 | 2024-05-08 12:50PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NYCB241220P00003500 | 2024-05-08 10:51AM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NYCB241220P00004000 | 2024-05-07 12:37PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 4.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241220P00005000 | 2024-05-07 11:52AM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00005500 | 2024-03-06 12:55PM EDT | 5.50 | 2.83 | 2.40 | 4.00 | 0.00 | - | 1 | 3 | 159.57% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 7.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 120.70% |
