La bourse ferme dans 7 h 44 min
CAC 40
8 127,26 -4,15 (-0,05 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 223,18 -832,69 (-1,43 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 1.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241115C00002500 | 2024-05-06 12:07PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115C00003000 | 2024-05-07 11:39AM EDT | 3.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241115C00003500 | 2024-05-08 9:30AM EDT | 3.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| NYCB241115C00004000 | 2024-05-07 12:45PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NYCB241115C00004500 | 2024-05-06 11:35AM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| NYCB241115C00005000 | 2024-05-08 9:58AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NYCB241115C00005500 | 2024-05-06 3:51PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| NYCB241115C00006000 | 2024-05-06 11:22AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NYCB241115C00008000 | 2024-05-01 12:50PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,083 | 73.44% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NYCB241115P00001000 | 2024-04-29 10:08AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NYCB241115P00002000 | 2024-04-23 1:08PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241115P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NYCB241115P00003000 | 2024-05-08 3:22PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NYCB241115P00003500 | 2024-05-07 2:53PM EDT | 3.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NYCB241115P00004000 | 2024-05-07 2:39PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241115P00004500 | 2024-05-06 9:44AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 5.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241115P00006000 | 2024-05-08 3:55PM EDT | 6.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 7.00 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 131.25% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 8.00 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 181.05% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 9.00 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 160.94% |
