La bourse ferme dans 6 h 59 min
CAC 40
8 127,71 -3,70 (-0,05 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 319,20 -3,10 (-0,13 %) Bitcoin EUR
57 160,04 -915,88 (-1,58 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 0.50 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 423.44% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241018C00001500 | 2024-05-07 9:46AM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018C00002000 | 2024-05-01 11:02AM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB241018C00002500 | 2024-05-08 9:42AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241018C00003000 | 2024-05-08 10:14AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NYCB241018C00003500 | 2024-05-08 10:40AM EDT | 3.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241018C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NYCB241018C00004500 | 2024-05-08 11:59AM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NYCB241018C00005000 | 2024-05-08 12:39PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NYCB241018C00005500 | 2024-05-07 12:49PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241018C00006000 | 2024-05-08 11:40AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241018C00007000 | 2024-05-08 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NYCB241018C00009000 | 2024-05-08 9:46AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 0.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 203.13% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NYCB241018P00002000 | 2024-05-03 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| NYCB241018P00002500 | 2024-05-06 1:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NYCB241018P00003000 | 2024-05-08 10:48AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NYCB241018P00003500 | 2024-05-08 10:11AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NYCB241018P00004000 | 2024-05-07 10:52AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00004500 | 2024-04-29 12:03PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00005000 | 2024-05-07 10:02AM EDT | 5.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 5.50 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 111.13% |
| NYCB241018P00006000 | 2024-05-01 10:29AM EDT | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 7.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 8.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 119.14% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 9.00 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 128.32% |
