Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.01 | 0.00 | - | 6 | 952 |
2.29 | -0.23 | -9.13% | 1 | 246 | 1.00 | 0.02 | 0.00 | - | 1 | 5,887 |
1.82 | 0.00 | - | 1 | 8 | 1.50 | 0.03 | 0.00 | - | 1 | 890 |
1.69 | 0.00 | - | 21 | 480 | 2.00 | 0.02 | 0.00 | - | 1 | 4,944 |
0.82 | 0.00 | - | 1 | 447 | 2.50 | 0.03 | -0.02 | -40.00% | 5 | 33,743 |
0.40 | -0.06 | -13.04% | 100 | 5,746 | 3.00 | 0.12 | -0.02 | -14.29% | 124 | 38,010 |
0.16 | -0.04 | -20.00% | 233 | 13,699 | 3.50 | 0.38 | -0.01 | -2.56% | 212 | 9,293 |
0.05 | -0.02 | -28.57% | 284 | 21,090 | 4.00 | 0.74 | -0.02 | -2.63% | 6 | 26,606 |
0.05 | 0.00 | - | 10 | 7,004 | 4.50 | 1.15 | 0.00 | - | 3 | 1,160 |
0.03 | 0.00 | - | 2 | 42,139 | 5.00 | 1.71 | +0.06 | +3.64% | 50 | 11,384 |
0.04 | 0.00 | - | 5 | 1,640 | 5.50 | 2.20 | 0.00 | - | 1 | 362 |
0.03 | 0.00 | - | 1 | 9,098 | 6.00 | 2.65 | 0.00 | - | 10 | 186 |
0.02 | 0.00 | - | 19 | 13,008 | 7.00 | 3.40 | 0.00 | - | 1 | 41 |
0.02 | 0.00 | - | 5 | 19,853 | 8.00 | 5.40 | 0.00 | - | 5 | 8 |
0.03 | +0.01 | +50.00% | 20 | 5,056 | 9.00 | 5.96 | 0.00 | - | 4 | 817 |
0.02 | 0.00 | - | 1 | 4,581 | 10.00 | 6.75 | 0.00 | - | 1 | 181 |
0.05 | 0.00 | - | 3 | 2,517 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
0.05 | 0.00 | - | 17 | 3,037 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
0.05 | 0.00 | - | 4 | 1,985 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 2 | 822 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |