La bourse ferme dans 5 h 22 min
CAC 40
8 119,62 -11,79 (-0,15 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 314,60 -7,70 (-0,33 %) Bitcoin EUR
56 954,88 -1 108,25 (-1,91 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 0.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240719C00001000 | 2024-05-01 3:00PM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 1.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB240719C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240719C00002500 | 2024-05-06 11:25AM EDT | 2.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240719C00003000 | 2024-05-08 1:38PM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NYCB240719C00003500 | 2024-05-08 3:36PM EDT | 3.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NYCB240719C00004000 | 2024-05-08 3:38PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NYCB240719C00004500 | 2024-05-07 2:08PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NYCB240719C00005000 | 2024-05-08 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| NYCB240719C00005500 | 2024-05-03 10:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NYCB240719C00006000 | 2024-05-03 2:32PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NYCB240719C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719C00008000 | 2024-05-01 1:33PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB240719C00009000 | 2024-04-26 10:19AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719C00010000 | 2024-05-08 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719C00011000 | 2024-05-03 3:48PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240719C00012000 | 2024-05-08 9:57AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240719C00013000 | 2024-03-26 9:38AM EDT | 13.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,985 | 137.50% |
| NYCB240719C00014000 | 2024-03-07 10:44AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 822 | 143.75% |
| NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 165.63% |
| NYCB240719C00016000 | 2024-02-02 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 171.09% |
| NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 353 | 269.53% |
| NYCB240719C00020000 | 2024-03-11 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NYCB240719C00025000 | 2024-03-07 10:44AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 306.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719P00001000 | 2024-05-07 9:50AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NYCB240719P00002000 | 2024-05-06 12:40PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB240719P00002500 | 2024-05-07 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719P00003000 | 2024-05-07 3:15PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NYCB240719P00003500 | 2024-05-08 3:54PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NYCB240719P00004000 | 2024-05-08 1:48PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240719P00004500 | 2024-05-07 2:33PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240719P00005000 | 2024-05-07 3:03PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240719P00006000 | 2024-04-29 2:14PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00007000 | 2024-05-03 9:42AM EDT | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 8.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240719P00009000 | 2024-05-03 12:33PM EDT | 9.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240719P00010000 | 2024-04-08 12:58PM EDT | 10.00 | 6.75 | 6.30 | 7.30 | 0.00 | - | 1 | 181 | 214.84% |
| NYCB240719P00011000 | 2024-03-05 4:55PM EDT | 11.00 | 8.21 | 7.70 | 8.50 | 0.00 | - | 1,850 | 1,785 | 277.73% |
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 12.00 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 343.75% |
| NYCB240719P00013000 | 2024-02-07 4:51PM EDT | 13.00 | 8.79 | 8.90 | 10.20 | 0.00 | - | 5 | 5 | 184.38% |
| NYCB240719P00014000 | 2024-01-10 4:26PM EDT | 14.00 | 3.50 | 8.90 | 9.90 | 0.00 | - | 2 | 14 | 0.00% |
| NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 15.00 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 336.52% |
| NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 17.00 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
