La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 201,21 -1 737,49 (-3,00 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 1.50 | 1.50 | 1.85 | 2.70 | 0.00 | - | 2 | 2 | 334.38% |
| NYCB240621C00002000 | 2024-05-06 2:00PM EDT | 2.00 | 1.76 | 1.35 | 1.55 | 0.00 | - | 3 | 33 | 50.00% |
| NYCB240621C00002500 | 2024-05-06 2:08PM EDT | 2.50 | 1.20 | 0.90 | 1.05 | 0.00 | - | 91 | 187 | 67.19% |
| NYCB240621C00003000 | 2024-05-10 1:09PM EDT | 3.00 | 0.58 | 0.50 | 0.60 | -0.12 | -17.14% | 10 | 1,263 | 60.55% |
| NYCB240621C00003500 | 2024-05-10 2:25PM EDT | 3.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 96 | 2,029 | 52.34% |
| NYCB240621C00004000 | 2024-05-10 3:41PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 251 | 2,320 | 51.56% |
| NYCB240621C00004500 | 2024-05-07 1:26PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 53.91% |
| NYCB240621C00005000 | 2024-05-03 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 605 | 150.00% |
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 122 | 103.13% |
| NYCB240621P00002500 | 2024-05-07 11:06AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 329 | 67.19% |
| NYCB240621P00003000 | 2024-05-10 2:51PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 52 | 69,737 | 53.13% |
| NYCB240621P00003500 | 2024-05-10 2:25PM EDT | 3.50 | 0.24 | 0.25 | 0.30 | -0.01 | -4.00% | 154 | 1,216 | 52.34% |
| NYCB240621P00004000 | 2024-05-09 3:01PM EDT | 4.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 189 | 71.09% |
| NYCB240621P00004500 | 2024-05-09 12:51PM EDT | 4.50 | 0.90 | 1.00 | 1.45 | 0.00 | - | 1 | 7 | 101.56% |
| NYCB240621P00005000 | 2024-05-08 10:11AM EDT | 5.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | - | 1 | 114.84% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 5.50 | 2.20 | 2.00 | 2.30 | 0.00 | - | 3 | 5 | 115.63% |
