La bourse ferme dans 6 h 21 min
CAC 40
8 123,37 -8,04 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 317,30 -5,00 (-0,22 %) Bitcoin EUR
57 065,70 -1 021,78 (-1,76 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531C00000500 | 2024-05-08 3:17PM EDT | 0.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240531C00001000 | 2024-05-08 3:17PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240531C00002000 | 2024-05-03 12:19PM EDT | 2.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240531C00002500 | 2024-05-08 11:49AM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531C00003000 | 2024-05-07 1:39PM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240531C00003500 | 2024-05-08 1:16PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NYCB240531C00004000 | 2024-05-08 3:56PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| NYCB240531C00004500 | 2024-05-07 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NYCB240531C00005000 | 2024-05-07 12:27PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240531P00002000 | 2024-05-06 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240531P00003000 | 2024-05-06 2:15PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NYCB240531P00003500 | 2024-05-08 3:05PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NYCB240531P00004000 | 2024-05-07 3:54PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
