La bourse est fermée
Dow Jones
39 222,29 +165,90 (+0,42 %) Nasdaq
16 329,28 +26,52 (+0,16 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 882,58 +248,69 (+0,43 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00000500 | 2024-05-08 3:15PM EDT | 0.50 | 3.03 | 2.50 | 3.90 | 0.00 | - | 6 | 39 | 862.50% |
| NYCB240524C00001000 | 2024-05-08 3:16PM EDT | 1.00 | 2.54 | 2.50 | 2.70 | 0.00 | - | 2 | 25 | 371.88% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 1.50 | 2.06 | 2.00 | 2.50 | 0.00 | - | 5 | 17 | 434.38% |
| NYCB240524C00002000 | 2024-05-07 11:00AM EDT | 2.00 | 1.75 | 1.50 | 1.90 | 0.00 | - | 1 | 3 | 279.69% |
| NYCB240524C00002500 | 2024-05-08 11:21AM EDT | 2.50 | 1.05 | 0.90 | 1.15 | 0.00 | - | 1 | 20 | 164.84% |
| NYCB240524C00003000 | 2024-05-08 3:02PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 14 | 563 | 71.88% |
| NYCB240524C00003500 | 2024-05-09 11:35AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 17 | 1,696 | 55.08% |
| NYCB240524C00004000 | 2024-05-09 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,467 | 60.94% |
| NYCB240524C00004500 | 2024-05-07 11:04AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 318 | 79.69% |
| NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 123.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00002000 | 2024-04-30 12:42PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 218 | 440.63% |
| NYCB240524P00002500 | 2024-05-09 11:14AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 485 | 118.75% |
| NYCB240524P00003000 | 2024-05-08 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 931 | 98.44% |
| NYCB240524P00003500 | 2024-05-08 3:59PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 50 | 648 | 53.13% |
| NYCB240524P00004000 | 2024-05-08 1:21PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 15 | 32 | 70.31% |
