La bourse ferme dans 1 h 3 min
CAC 40
8 182,58 +51,17 (+0,63 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 211,96 +155,57 (+0,40 %) EUR/USD
1,0778 +0,0027 (+0,25 %) Gold future
2 339,20 +16,90 (+0,73 %) Bitcoin EUR
56 846,14 -1 225,15 (-2,11 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00000500 | 2024-05-08 3:13PM EDT | 0.50 | 3.49 | 2.35 | 3.80 | 0.00 | - | 2 | 49 | 600.00% |
| NYCB240517C00001000 | 2024-05-03 9:41AM EDT | 1.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 2 | 30 | 387.50% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 1.50 | 1.70 | 1.95 | 2.15 | 0.00 | - | 3 | 29 | 450.00% |
| NYCB240517C00002000 | 2024-05-03 9:58AM EDT | 2.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 50 | 422 | 250.00% |
| NYCB240517C00002500 | 2024-05-07 10:53AM EDT | 2.50 | 1.25 | 1.00 | 1.10 | 0.00 | - | 15 | 409 | 168.75% |
| NYCB240517C00003000 | 2024-05-08 1:59PM EDT | 3.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 20 | 14,474 | 96.88% |
| NYCB240517C00003500 | 2024-05-08 3:56PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 12,499 | 50.78% |
| NYCB240517C00004000 | 2024-05-09 10:03AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15,870 | 64.06% |
| NYCB240517C00004500 | 2024-05-06 3:32PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31,813 | 106.25% |
| NYCB240517C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 4,423 | 140.63% |
| NYCB240517C00005500 | 2024-05-01 3:28PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 813 | 168.75% |
| NYCB240517C00006000 | 2024-05-03 11:35AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,388 | 193.75% |
| NYCB240517C00007000 | 2024-05-07 11:01AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 237.50% |
| NYCB240517C00008000 | 2024-05-06 2:00PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 374 | 271.88% |
| NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 415.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 737.50% |
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,279 | 475.00% |
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 337.50% |
| NYCB240517P00002000 | 2024-05-01 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 110 | 15,165 | 237.50% |
| NYCB240517P00002500 | 2024-05-08 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25,420 | 157.81% |
| NYCB240517P00003000 | 2024-05-09 10:00AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 15,995 | 90.63% |
| NYCB240517P00003500 | 2024-05-09 9:45AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 4,836 | 59.38% |
| NYCB240517P00004000 | 2024-05-07 11:24AM EDT | 4.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 50 | 1,734 | 57.81% |
| NYCB240517P00004500 | 2024-05-07 2:51PM EDT | 4.50 | 0.83 | 0.90 | 1.00 | 0.00 | - | 10 | 107 | 96.88% |
| NYCB240517P00005000 | 2024-05-07 3:03PM EDT | 5.00 | 1.30 | 1.40 | 1.70 | 0.00 | - | 5 | 42 | 214.84% |
| NYCB240517P00005500 | 2024-05-08 1:18PM EDT | 5.50 | 1.90 | 1.90 | 2.25 | 0.00 | - | 1 | 4 | 266.41% |
| NYCB240517P00006000 | 2024-04-24 10:48AM EDT | 6.00 | 3.11 | 2.40 | 2.50 | 0.00 | - | 2 | 126 | 181.25% |
| NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 9.00 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 806.25% |
