La bourse est fermée
Dow Jones
39 229,05 +172,66 (+0,44 %) Nasdaq
16 330,43 +27,67 (+0,17 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 602,36 -152,75 (-0,26 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-08 3:11PM EDT | 0.50 | 3.54 | 2.50 | 3.90 | 0.00 | - | 2 | 20 | 2,575.00% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 2.50 | 2.65 | 0.00 | - | 19 | 17 | 1,012.50% |
| NYCB240510C00001500 | 2024-05-08 3:11PM EDT | 1.50 | 2.02 | 2.00 | 2.20 | 0.00 | - | 3 | 8 | 831.25% |
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 15 | 500.00% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 1.00 | 1.15 | 0.00 | - | 4 | 12 | 331.25% |
| NYCB240510C00003000 | 2024-05-09 11:31AM EDT | 3.00 | 0.57 | 0.50 | 0.60 | -0.30 | -35.29% | 49 | 2,380 | 50.00% |
| NYCB240510C00003500 | 2024-05-09 11:26AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | -0.05 | -35.71% | 368 | 3,493 | 68.75% |
| NYCB240510C00004000 | 2024-05-09 11:15AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,127 | 140.63% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 231.25% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 300.00% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 412.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 71 | 500.00% |
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 331.25% |
| NYCB240510P00003000 | 2024-05-08 1:56PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,865 | 187.50% |
| NYCB240510P00003500 | 2024-05-09 9:56AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,739 | 68.75% |
| NYCB240510P00004000 | 2024-05-08 1:57PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 19 | 28 | 50.00% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 50.00% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 1.85 | 2.00 | 0.00 | - | 2 | 1 | 421.88% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 2.35 | 2.50 | 0.00 | - | - | 1 | 481.25% |
