Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST241115C00230000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 41.26% |
NXST241220C00230000 | 2024-01-22 1:58PM EDT | 2024-12-20 | 6.90 | 3.00 | 6.50 | 0.00 | - | 6 | 6 | 50.80% |
NXST250221C00230000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.40 | 0.45 | 3.50 | 0.00 | - | - | 1 | 35.13% |