Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00220000 | 2024-01-26 2:35PM EDT | 2024-08-16 | 4.90 | 0.20 | 4.90 | 0.00 | - | 5 | 7 | 67.82% |
NXST241220C00220000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 2.00 | 0.30 | 2.80 | 0.00 | - | 8 | 15 | 34.86% |
NXST250221C00220000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.95 | 0.25 | 4.20 | 0.00 | - | - | 1 | 33.87% |