Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00200000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 0.45 | 0.15 | 2.55 | 0.00 | - | 4 | 27 | 51.22% |
NXST241115C00200000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 6.90 | 0.05 | 4.80 | 0.00 | - | - | 2 | 36.49% |
NXST241220C00200000 | 2024-07-01 9:58AM EDT | 2024-12-20 | 4.50 | 2.55 | 6.00 | 0.00 | - | 4 | 62 | 35.74% |