Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00190000 | 2024-07-03 11:45AM EDT | 2024-08-16 | 1.36 | 0.65 | 1.40 | 0.00 | - | 2 | 20 | 33.72% |
NXST241115C00190000 | 2024-06-28 3:08PM EDT | 2024-11-15 | 4.17 | 3.90 | 6.00 | 0.00 | - | 5 | 16 | 33.90% |
NXST241220C00190000 | 2024-07-03 10:19AM EDT | 2024-12-20 | 6.68 | 4.70 | 7.40 | 0.00 | - | 1 | 107 | 33.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00190000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 15.10 | 35.50 | 39.10 | 0.00 | - | - | 8 | 101.72% |
NXST241220P00190000 | 2024-02-12 10:36AM EDT | 2024-12-20 | 35.48 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 43.38% |