Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00185000 | 2024-07-01 10:09AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NXST240816C00185000 | 2024-07-01 3:29PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXST241115C00185000 | 2024-06-14 1:11PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NXST241220C00185000 | 2024-06-28 11:59AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00185000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 21.60 | 17.70 | 20.90 | 0.00 | - | 2 | 0 | 54.66% |
NXST240816P00185000 | 2024-05-14 1:12PM EDT | 2024-08-16 | 14.00 | 30.80 | 35.00 | 0.00 | - | - | 12 | 90.25% |