Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00180000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NXST240816C00180000 | 2024-07-01 3:53PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NXST241115C00180000 | 2024-06-21 1:05PM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NXST241220C00180000 | 2024-06-26 10:36AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NXST250221C00180000 | 2024-06-28 9:52AM EDT | 2025-02-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00180000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 13.50 | 29.30 | 33.00 | 0.00 | - | 1 | 4 | 97.13% |
NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 44.54% |
NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 44.40% |