Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00175000 | 2024-07-01 3:30PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
NXST240816C00175000 | 2024-07-01 3:39PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NXST241115C00175000 | 2024-06-28 11:55AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NXST241220C00175000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 15.00 | 4.20 | 8.10 | 0.00 | - | 5 | 14 | 25.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00175000 | 2024-07-01 3:39PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXST241115P00175000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 19.40 | 22.20 | 26.50 | 0.00 | - | - | 7 | 52.73% |
NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 71.41% |