Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00170000 | 2024-07-01 1:06PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
NXST240816C00170000 | 2024-07-01 3:39PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
NXST241115C00170000 | 2024-06-28 1:37PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
NXST241220C00170000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 17.20 | 5.30 | 9.40 | 0.00 | - | 1 | 4 | 24.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00170000 | 2024-07-01 10:12AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXST240816P00170000 | 2024-07-01 3:27PM EDT | 2024-08-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXST241115P00170000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 17.40 | 19.00 | 23.00 | 0.00 | - | - | 6 | 51.60% |
NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 43.85% |