Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00165000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
NXST240816C00165000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NXST241115C00165000 | 2024-06-24 12:52PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXST241220C00165000 | 2024-06-21 2:56PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00165000 | 2024-07-01 11:09AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
NXST240816P00165000 | 2024-07-01 3:46PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
NXST241220P00165000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 19.10 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 35.27% |