Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00160000 | 2024-07-01 3:48PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
NXST240816C00160000 | 2024-07-01 3:39PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXST241115C00160000 | 2024-06-18 1:55PM EDT | 2024-11-15 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NXST241220C00160000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00160000 | 2024-07-01 3:30PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
NXST240816P00160000 | 2024-07-01 3:15PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NXST241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 1.56% |
NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 40.63% |