Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00155000 | 2024-07-01 11:46AM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXST240816C00155000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
NXST241220C00155000 | 2024-06-21 10:47AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00155000 | 2024-07-01 2:56PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXST240816P00155000 | 2024-07-01 3:15PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
NXST241115P00155000 | 2024-06-20 12:45PM EDT | 2024-11-15 | 12.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NXST241220P00155000 | 2024-06-07 1:49PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |